InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 28

By AP News

Published - Feb 28, 2023, 02:04 AM ET

Last Updated - Jun 22, 2023, 07:12 PM EDT

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 28, 2023 / The Company announces that on 27 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	27 February 2023

Aggregate number of ordinary shares purchased:	14,658

Lowest price paid per share:	£ 55.8800

Highest price paid per share:	£ 56.1800

Average price paid per share:	£ 56.0585

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,199,597 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 14,658 (ISIN: GB00BHJYC057)

Date of purchases: 27 February 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	14,658
Highest price paid (per ordinary share)	£ 56.1800
Lowest price paid (per ordinary share)	£ 55.8800
Volume weighted average price paid(per ordinary share)	£ 56.0585

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
27/02/2023	13:08:18	GMT	198	55.9000	XLON	720000407066653
27/02/2023	13:25:57	GMT	24	55.9400	XLON	720000407067483
27/02/2023	13:25:57	GMT	60	55.9400	XLON	720000407067482
27/02/2023	13:25:57	GMT	108	55.9400	XLON	720000407067477
27/02/2023	13:29:06	GMT	76	55.9400	XLON	720000407067629
27/02/2023	13:30:00	GMT	137	55.9200	XLON	720000407067717
27/02/2023	13:39:35	GMT	7	55.9800	XLON	720000407068524
27/02/2023	13:39:35	GMT	100	55.9800	XLON	720000407068525
27/02/2023	13:39:35	GMT	122	55.9800	XLON	720000407068526
27/02/2023	13:45:09	GMT	3	56.0000	XLON	720000407068943
27/02/2023	13:45:09	GMT	11	56.0000	XLON	720000407068942
27/02/2023	13:45:09	GMT	58	56.0000	XLON	720000407068944
27/02/2023	13:48:17	GMT	295	55.9800	XLON	720000407069160
27/02/2023	13:48:24	GMT	105	55.9600	XLON	720000407069179
27/02/2023	13:51:54	GMT	18	55.9600	XLON	720000407069353
27/02/2023	13:51:54	GMT	91	55.9600	XLON	720000407069354
27/02/2023	14:02:00	GMT	49	56.0400	XLON	720000407069904
27/02/2023	14:02:00	GMT	86	56.0400	XLON	720000407069903
27/02/2023	14:02:04	GMT	29	56.0400	XLON	720000407069914
27/02/2023	14:02:04	GMT	66	56.0400	XLON	720000407069913
27/02/2023	14:02:59	GMT	37	56.0600	XLON	720000407069966
27/02/2023	14:02:59	GMT	40	56.0600	XLON	720000407069967
27/02/2023	14:03:43	GMT	299	56.0400	XLON	720000407070018
27/02/2023	14:12:36	GMT	39	56.0200	XLON	720000407070721
27/02/2023	14:12:36	GMT	119	56.0200	XLON	720000407070722
27/02/2023	14:29:28	GMT	29	56.1000	XLON	720000407072245
27/02/2023	14:29:55	GMT	28	56.1200	XLON	720000407072335
27/02/2023	14:29:55	GMT	37	56.1200	XLON	720000407072333
27/02/2023	14:29:55	GMT	48	56.1200	XLON	720000407072332
27/02/2023	14:29:55	GMT	77	56.1200	XLON	720000407072334
27/02/2023	14:30:18	GMT	251	56.1000	XLON	720000407072481
27/02/2023	14:31:21	GMT	84	56.1200	XLON	720000407072812
27/02/2023	14:32:00	GMT	14	56.1200	XLON	720000407073013
27/02/2023	14:32:00	GMT	78	56.1200	XLON	720000407073012
27/02/2023	14:32:00	GMT	114	56.1200	XLON	720000407073008
27/02/2023	14:32:01	GMT	295	56.1000	XLON	720000407073026
27/02/2023	14:33:10	GMT	4	56.1400	XLON	720000407073264
27/02/2023	14:33:10	GMT	27	56.1400	XLON	720000407073263
27/02/2023	14:33:10	GMT	37	56.1400	XLON	720000407073262
27/02/2023	14:34:00	GMT	108	56.1200	XLON	720000407073511
27/02/2023	14:35:39	GMT	72	56.1800	XLON	720000407073883
27/02/2023	14:35:47	GMT	35	56.1800	XLON	720000407073901
27/02/2023	14:35:47	GMT	45	56.1800	XLON	720000407073902
27/02/2023	14:35:50	GMT	73	56.1600	XLON	720000407073909
27/02/2023	14:35:50	GMT	74	56.1600	XLON	720000407073911
27/02/2023	14:35:50	GMT	78	56.1600	XLON	720000407073910
27/02/2023	14:35:50	GMT	282	56.1600	XLON	720000407073905
27/02/2023	14:37:16	GMT	79	56.1200	XLON	720000407074155
27/02/2023	14:38:14	GMT	105	56.1000	XLON	720000407074351
27/02/2023	14:39:34	GMT	267	56.1200	XLON	720000407074512
27/02/2023	14:40:05	GMT	33	56.1200	XLON	720000407074689
27/02/2023	14:40:05	GMT	83	56.1200	XLON	720000407074687
27/02/2023	14:43:06	GMT	84	56.1400	XLON	720000407074980
27/02/2023	14:45:00	GMT	104	56.0800	XLON	720000407075191
27/02/2023	14:45:00	GMT	46	56.1000	XLON	720000407075184
27/02/2023	14:45:00	GMT	61	56.1000	XLON	720000407075183
27/02/2023	14:45:25	GMT	48	56.1000	XLON	720000407075275
27/02/2023	14:45:25	GMT	51	56.1000	XLON	720000407075274
27/02/2023	14:45:25	GMT	80	56.1000	XLON	720000407075276
27/02/2023	14:46:03	GMT	38	56.1000	XLON	720000407075318
27/02/2023	14:46:03	GMT	98	56.1000	XLON	720000407075319
27/02/2023	14:48:35	GMT	2	56.1000	XLON	720000407075644
27/02/2023	14:48:35	GMT	68	56.1000	XLON	720000407075643
27/02/2023	14:51:09	GMT	1	56.1000	XLON	720000407075929
27/02/2023	14:51:09	GMT	70	56.1000	XLON	720000407075928
27/02/2023	14:51:09	GMT	132	56.1200	XLON	720000407075926
27/02/2023	14:52:26	GMT	66	56.0800	XLON	720000407076033
27/02/2023	14:55:21	GMT	5	56.0600	XLON	720000407076338
27/02/2023	14:55:21	GMT	100	56.0600	XLON	720000407076337
27/02/2023	14:55:21	GMT	155	56.0600	XLON	720000407076335
27/02/2023	14:56:38	GMT	44	56.0400	XLON	720000407076448
27/02/2023	14:56:38	GMT	55	56.0400	XLON	720000407076449
27/02/2023	14:58:52	GMT	217	56.0800	XLON	720000407076616
27/02/2023	14:59:19	GMT	34	56.1000	XLON	720000407076690
27/02/2023	14:59:19	GMT	34	56.1000	XLON	720000407076691
27/02/2023	15:01:22	GMT	23	56.0800	XLON	720000407076988
27/02/2023	15:05:42	GMT	57	56.1800	XLON	720000407077616
27/02/2023	15:05:42	GMT	58	56.1800	XLON	720000407077617
27/02/2023	15:05:44	GMT	68	56.1800	XLON	720000407077618
27/02/2023	15:06:00	GMT	13	56.1600	XLON	720000407077690
27/02/2023	15:06:00	GMT	267	56.1600	XLON	720000407077689
27/02/2023	15:06:27	GMT	52	56.1400	XLON	720000407077761
27/02/2023	15:06:27	GMT	219	56.1400	XLON	720000407077760
27/02/2023	15:07:35	GMT	116	56.1000	XLON	720000407077845
27/02/2023	15:08:05	GMT	4	56.1000	XLON	720000407077903
27/02/2023	15:08:05	GMT	72	56.1000	XLON	720000407077902
27/02/2023	15:09:28	GMT	52	56.1600	XLON	720000407078193
27/02/2023	15:09:28	GMT	57	56.1600	XLON	720000407078192
27/02/2023	15:09:28	GMT	80	56.1600	XLON	720000407078191
27/02/2023	15:09:28	GMT	267	56.1600	XLON	720000407078189
27/02/2023	15:10:03	GMT	117	56.1400	XLON	720000407078234
27/02/2023	15:13:53	GMT	13	56.1200	XLON	720000407078688
27/02/2023	15:13:53	GMT	57	56.1200	XLON	720000407078687
27/02/2023	15:13:53	GMT	144	56.1200	XLON	720000407078686
27/02/2023	15:15:31	GMT	84	56.1000	XLON	720000407078879
27/02/2023	15:21:32	GMT	158	56.1000	XLON	720000407079554
27/02/2023	15:26:37	GMT	60	56.1200	XLON	720000407080302
27/02/2023	15:26:37	GMT	72	56.1200	XLON	720000407080301
27/02/2023	15:26:37	GMT	73	56.1200	XLON	720000407080300
27/02/2023	15:26:37	GMT	320	56.1200	XLON	720000407080297
27/02/2023	15:26:38	GMT	73	56.1000	XLON	720000407080307
27/02/2023	15:26:41	GMT	83	56.1000	XLON	720000407080312
27/02/2023	15:27:59	GMT	112	56.1000	XLON	720000407080399
27/02/2023	15:29:49	GMT	150	56.0600	XLON	720000407080587
27/02/2023	15:36:12	GMT	115	56.0200	XLON	720000407081461
27/02/2023	15:36:15	GMT	29	55.9800	XLON	720000407081508
27/02/2023	15:36:16	GMT	37	55.9800	XLON	720000407081510
27/02/2023	15:36:16	GMT	58	55.9800	XLON	720000407081511
27/02/2023	15:37:00	GMT	105	55.9600	XLON	720000407081693
27/02/2023	15:37:01	GMT	24	55.9600	XLON	720000407081697
27/02/2023	15:37:01	GMT	43	55.9600	XLON	720000407081699
27/02/2023	15:37:01	GMT	72	55.9600	XLON	720000407081698
27/02/2023	15:37:19	GMT	7	55.9400	XLON	720000407081860
27/02/2023	15:37:19	GMT	73	55.9400	XLON	720000407081859
27/02/2023	15:37:31	GMT	11	55.9200	XLON	720000407081922
27/02/2023	15:37:31	GMT	12	55.9200	XLON	720000407081921
27/02/2023	15:37:31	GMT	180	55.9200	XLON	720000407081923
27/02/2023	15:38:09	GMT	50	55.8800	XLON	720000407082101
27/02/2023	15:38:24	GMT	76	55.8800	XLON	720000407082139
27/02/2023	15:40:01	GMT	3	55.9000	XLON	720000407082349
27/02/2023	15:40:01	GMT	61	55.9000	XLON	720000407082346
27/02/2023	15:40:01	GMT	73	55.9000	XLON	720000407082348
27/02/2023	15:40:01	GMT	195	55.9000	XLON	720000407082345
27/02/2023	15:42:57	GMT	65	55.8800	XLON	720000407082824
27/02/2023	15:42:57	GMT	88	55.8800	XLON	720000407082823
27/02/2023	15:43:47	GMT	37	55.9000	XLON	720000407082948
27/02/2023	15:43:50	GMT	158	55.9000	XLON	720000407082954
27/02/2023	15:46:32	GMT	165	55.9200	XLON	720000407083492
27/02/2023	15:48:20	GMT	120	55.9800	XLON	720000407083681
27/02/2023	15:50:06	GMT	21	56.0400	XLON	720000407083851
27/02/2023	15:50:06	GMT	48	56.0400	XLON	720000407083852
27/02/2023	15:50:28	GMT	113	56.0200	XLON	720000407083883
27/02/2023	15:51:24	GMT	57	56.0000	XLON	720000407084013
27/02/2023	15:51:24	GMT	100	56.0000	XLON	720000407084014
27/02/2023	15:54:30	GMT	55	56.0200	XLON	720000407084363
27/02/2023	16:02:44	GMT	74	56.0600	XLON	720000407085612
27/02/2023	16:02:44	GMT	98	56.0600	XLON	720000407085614
27/02/2023	16:02:44	GMT	100	56.0600	XLON	720000407085613
27/02/2023	16:04:29	GMT	103	56.0800	XLON	720000407085843
27/02/2023	16:04:29	GMT	210	56.0800	XLON	720000407085844
27/02/2023	16:04:41	GMT	14	56.0800	XLON	720000407085889
27/02/2023	16:04:45	GMT	64	56.0800	XLON	720000407085894
27/02/2023	16:09:25	GMT	28	56.0600	XLON	720000407086514
27/02/2023	16:09:25	GMT	180	56.0600	XLON	720000407086515
27/02/2023	16:13:56	GMT	31	56.0800	XLON	720000407087127
27/02/2023	16:13:56	GMT	119	56.0800	XLON	720000407087125
27/02/2023	16:13:56	GMT	121	56.0800	XLON	720000407087126
27/02/2023	16:16:14	GMT	197	56.0600	XLON	720000407087526
27/02/2023	16:20:20	GMT	40	56.0800	XLON	720000407088134
27/02/2023	16:20:34	GMT	73	56.0800	XLON	720000407088184
27/02/2023	16:20:34	GMT	92	56.0800	XLON	720000407088183
27/02/2023	16:20:36	GMT	46	56.0800	XLON	720000407088205
27/02/2023	16:20:36	GMT	75	56.0800	XLON	720000407088204
27/02/2023	16:20:36	GMT	98	56.0800	XLON	720000407088206
27/02/2023	16:23:52	GMT	60	56.0400	XLON	720000407088635
27/02/2023	16:23:52	GMT	101	56.0400	XLON	720000407088636
27/02/2023	16:23:52	GMT	107	56.0400	XLON	720000407088634
27/02/2023	16:23:52	GMT	171	56.0400	XLON	720000407088623
27/02/2023	16:23:54	GMT	209	56.0200	XLON	720000407088656
27/02/2023	16:23:54	GMT	23	56.0400	XLON	720000407088666
27/02/2023	16:23:54	GMT	23	56.0400	XLON	720000407088668
27/02/2023	16:23:54	GMT	63	56.0400	XLON	720000407088667
27/02/2023	16:23:54	GMT	68	56.0400	XLON	720000407088657
27/02/2023	16:25:23	GMT	4	56.0600	XLON	720000407088886
27/02/2023	16:25:23	GMT	106	56.0600	XLON	720000407088888
27/02/2023	16:25:23	GMT	107	56.0600	XLON	720000407088887
27/02/2023	16:25:40	GMT	2	56.0400	XLON	720000407088944
27/02/2023	16:25:40	GMT	45	56.0400	XLON	720000407088945
27/02/2023	16:25:40	GMT	74	56.0400	XLON	720000407088946
27/02/2023	16:26:27	GMT	5	56.0600	XLON	720000407089086
27/02/2023	16:26:27	GMT	20	56.0600	XLON	720000407089085
27/02/2023	16:26:27	GMT	40	56.0600	XLON	720000407089087
27/02/2023	16:26:29	GMT	25	56.0600	XLON	720000407089102
27/02/2023	16:26:44	GMT	28	56.0600	XLON	720000407089154
27/02/2023	16:26:44	GMT	63	56.0600	XLON	720000407089156
27/02/2023	16:26:44	GMT	106	56.0600	XLON	720000407089155
27/02/2023	16:27:34	GMT	37	56.0400	XLON	720000407089341
27/02/2023	16:29:45	GMT	9	56.0800	XLON	720000407089916

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com: https://www.accesswire.com/741108/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-28

Article Source

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 28

Contact Us

Quick Links

Categories

Our Offices

10kInfo, Inc.

10kInfo Data Solutions, Pvt Ltd.

Biden will decide on US Steel acquisition after influential panel fails to reach consensus

Japanese atomic bomb survivors say Nobel Peace Prize gives fresh impetus to disarmament push

Bill Clinton is hospitalized with a fever but in good spirits, spokesperson says

Biden vetoes once-bipartisan effort to add 66 federal judgeships, citing 'hurried' House action

Stock market today: Wall Street rallies ahead of Christmas

Heavy travel day starts with brief grounding of all American Airlines flights

Nikki Glaser uses Prime Video's NFL postgame show appearances to help prepare for Golden Globes

FDA says decongestant in many cold medicines doesn't work. So what does?

DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of DENTSPLY ...

Air Canada orders five additional A220s

Giift (Empuls) Named in the 2024 Gartner® Market Guide for Voice of the Employee Solutions

Mutual of Omaha and Workday to Help Companies Enhance Employee Benefits and Experience