Purchase of own shares
LONDON, UK / ACCESSWIRE / June 20, 2023 / The Company announces that on 19 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023
Date of purchase: | 19 June 2023 |
Aggregate number of ordinary shares purchased: | 40,818 |
Lowest price paid per share: | £ 54.4600 |
Highest price paid per share: | £ 55.0600 |
Average price paid per share: | £ 54.6758 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 170,673,774 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550)
Schedule of Purchases
Shares purchased: 40,818 (ISIN: GB00BHJYC057)
Date of purchases: 19 June 2023
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 40,818 | |||
Highest price paid (per ordinary share) | £ 55.0600 | |||
Lowest price paid (per ordinary share) | £ 54.4600 | |||
Volume weighted average price paid(per ordinary share) | £ 54.6758 |
Detailed information
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/06/2023 | 08:21:22 | BST | 2 | 54.8600 | XLON | 789243869792588 |
19/06/2023 | 08:21:22 | BST | 210 | 54.8600 | XLON | 789243869792587 |
19/06/2023 | 08:39:15 | BST | 138 | 55.0000 | XLON | 789243869793889 |
19/06/2023 | 08:46:58 | BST | 53 | 54.9600 | XLON | 789243869794236 |
19/06/2023 | 08:46:58 | BST | 181 | 54.9600 | XLON | 789243869794235 |
19/06/2023 | 08:47:50 | BST | 27 | 54.9000 | XLON | 789243869794335 |
19/06/2023 | 08:47:50 | BST | 60 | 54.9000 | XLON | 789243869794332 |
19/06/2023 | 08:47:50 | BST | 60 | 54.9000 | XLON | 789243869794333 |
19/06/2023 | 08:47:50 | BST | 79 | 54.9000 | XLON | 789243869794334 |
19/06/2023 | 08:47:50 | BST | 129 | 54.9200 | XLON | 789243869794322 |
19/06/2023 | 08:47:51 | BST | 58 | 54.9000 | XLON | 789243869794337 |
19/06/2023 | 08:47:51 | BST | 60 | 54.9000 | XLON | 789243869794336 |
19/06/2023 | 08:55:04 | BST | 131 | 54.9800 | XLON | 789243869794716 |
19/06/2023 | 08:55:04 | BST | 233 | 54.9800 | XLON | 789243869794715 |
19/06/2023 | 08:59:05 | BST | 6 | 54.9200 | XLON | 789243869794957 |
19/06/2023 | 08:59:05 | BST | 160 | 54.9200 | XLON | 789243869794956 |
19/06/2023 | 09:05:41 | BST | 23 | 54.9000 | XLON | 789243869795212 |
19/06/2023 | 09:05:41 | BST | 294 | 54.9000 | XLON | 789243869795213 |
19/06/2023 | 10:29:56 | BST | 109 | 55.0400 | XLON | 789243869798308 |
19/06/2023 | 10:32:35 | BST | 102 | 55.0200 | XLON | 789243869798497 |
19/06/2023 | 10:34:04 | BST | 116 | 55.0200 | XLON | 789243869798529 |
19/06/2023 | 10:55:38 | BST | 11 | 55.0000 | XLON | 789243869799165 |
19/06/2023 | 10:55:38 | BST | 28 | 55.0000 | XLON | 789243869799172 |
19/06/2023 | 10:55:38 | BST | 78 | 55.0000 | XLON | 789243869799171 |
19/06/2023 | 10:55:38 | BST | 117 | 55.0000 | XLON | 789243869799166 |
19/06/2023 | 10:59:52 | BST | 14 | 55.0000 | XLON | 789243869799330 |
19/06/2023 | 10:59:52 | BST | 173 | 55.0000 | XLON | 789243869799331 |
19/06/2023 | 11:15:09 | BST | 368 | 55.0600 | XLON | 789243869799898 |
19/06/2023 | 11:17:22 | BST | 220 | 55.0200 | XLON | 789243869799958 |
19/06/2023 | 11:17:29 | BST | 49 | 55.0000 | XLON | 789243869799977 |
19/06/2023 | 11:17:29 | BST | 87 | 55.0000 | XLON | 789243869799976 |
19/06/2023 | 11:17:29 | BST | 134 | 55.0000 | XLON | 789243869799974 |
19/06/2023 | 11:18:38 | BST | 137 | 54.9800 | XLON | 789243869800027 |
19/06/2023 | 11:18:39 | BST | 91 | 54.9600 | XLON | 789243869800033 |
19/06/2023 | 11:18:40 | BST | 162 | 54.9400 | XLON | 789243869800038 |
19/06/2023 | 11:27:44 | BST | 36 | 54.9400 | XLON | 789243869800417 |
19/06/2023 | 11:27:44 | BST | 70 | 54.9400 | XLON | 789243869800418 |
19/06/2023 | 11:29:27 | BST | 8 | 54.9200 | XLON | 789243869800477 |
19/06/2023 | 11:29:27 | BST | 30 | 54.9200 | XLON | 789243869800479 |
19/06/2023 | 11:29:27 | BST | 55 | 54.9200 | XLON | 789243869800478 |
19/06/2023 | 11:31:02 | BST | 59 | 54.9200 | XLON | 789243869800580 |
19/06/2023 | 11:31:02 | BST | 60 | 54.9200 | XLON | 789243869800579 |
19/06/2023 | 11:31:02 | BST | 110 | 54.9200 | XLON | 789243869800573 |
19/06/2023 | 11:35:04 | BST | 327 | 54.9800 | XLON | 789243869800687 |
19/06/2023 | 11:37:45 | BST | 123 | 54.9600 | XLON | 789243869800780 |
19/06/2023 | 11:39:48 | BST | 66 | 54.9600 | XLON | 789243869800908 |
19/06/2023 | 11:40:42 | BST | 50 | 54.9600 | XLON | 789243869800933 |
19/06/2023 | 11:41:31 | BST | 3 | 54.9600 | XLON | 789243869800951 |
19/06/2023 | 11:41:31 | BST | 10 | 54.9600 | XLON | 789243869800948 |
19/06/2023 | 11:41:31 | BST | 16 | 54.9600 | XLON | 789243869800950 |
19/06/2023 | 11:41:31 | BST | 24 | 54.9600 | XLON | 789243869800949 |
19/06/2023 | 11:41:36 | BST | 58 | 54.9600 | XLON | 789243869800953 |
19/06/2023 | 11:43:24 | BST | 15 | 54.9400 | XLON | 789243869800985 |
19/06/2023 | 11:43:24 | BST | 55 | 54.9400 | XLON | 789243869800986 |
19/06/2023 | 11:43:24 | BST | 71 | 54.9400 | XLON | 789243869800987 |
19/06/2023 | 11:43:24 | BST | 118 | 54.9400 | XLON | 789243869800984 |
19/06/2023 | 11:47:19 | BST | 31 | 54.9200 | XLON | 789243869801110 |
19/06/2023 | 11:47:19 | BST | 43 | 54.9200 | XLON | 789243869801103 |
19/06/2023 | 11:47:19 | BST | 51 | 54.9200 | XLON | 789243869801109 |
19/06/2023 | 11:47:19 | BST | 75 | 54.9200 | XLON | 789243869801108 |
19/06/2023 | 11:47:19 | BST | 112 | 54.9200 | XLON | 789243869801102 |
19/06/2023 | 11:55:03 | BST | 322 | 54.8600 | XLON | 789243869801415 |
19/06/2023 | 11:56:20 | BST | 50 | 54.8400 | XLON | 789243869801452 |
19/06/2023 | 11:56:25 | BST | 60 | 54.8400 | XLON | 789243869801454 |
19/06/2023 | 11:56:57 | BST | 22 | 54.8200 | XLON | 789243869801472 |
19/06/2023 | 11:56:57 | BST | 80 | 54.8200 | XLON | 789243869801471 |
19/06/2023 | 11:56:57 | BST | 29 | 54.8400 | XLON | 789243869801473 |
19/06/2023 | 11:56:57 | BST | 84 | 54.8400 | XLON | 789243869801468 |
19/06/2023 | 11:56:57 | BST | 113 | 54.8400 | XLON | 789243869801469 |
19/06/2023 | 12:02:36 | BST | 25 | 54.8000 | XLON | 789243869801713 |
19/06/2023 | 12:02:36 | BST | 71 | 54.8000 | XLON | 789243869801712 |
19/06/2023 | 12:03:46 | BST | 19 | 54.8400 | XLON | 789243869801781 |
19/06/2023 | 12:06:06 | BST | 52 | 54.8400 | XLON | 789243869801861 |
19/06/2023 | 12:06:06 | BST | 71 | 54.8400 | XLON | 789243869801862 |
19/06/2023 | 12:06:06 | BST | 76 | 54.8400 | XLON | 789243869801860 |
19/06/2023 | 12:07:57 | BST | 24 | 54.8200 | XLON | 789243869801930 |
19/06/2023 | 12:08:27 | BST | 312 | 54.8200 | XLON | 789243869801953 |
19/06/2023 | 12:16:39 | BST | 18 | 54.9200 | XLON | 789243869802200 |
19/06/2023 | 12:16:44 | BST | 30 | 54.9200 | XLON | 789243869802203 |
19/06/2023 | 12:16:44 | BST | 37 | 54.9200 | XLON | 789243869802204 |
19/06/2023 | 12:18:33 | BST | 52 | 54.9000 | XLON | 789243869802262 |
19/06/2023 | 12:18:33 | BST | 65 | 54.9000 | XLON | 789243869802263 |
19/06/2023 | 12:18:33 | BST | 354 | 54.9000 | XLON | 789243869802257 |
19/06/2023 | 12:30:12 | BST | 362 | 54.9200 | XLON | 789243869802636 |
19/06/2023 | 12:37:40 | BST | 69 | 54.8800 | XLON | 789243869802839 |
19/06/2023 | 12:37:40 | BST | 86 | 54.8800 | XLON | 789243869802841 |
19/06/2023 | 12:37:40 | BST | 111 | 54.8800 | XLON | 789243869802840 |
19/06/2023 | 12:37:40 | BST | 134 | 54.8800 | XLON | 789243869802836 |
19/06/2023 | 12:48:03 | BST | 68 | 54.8800 | XLON | 789243869803019 |
19/06/2023 | 12:48:03 | BST | 140 | 54.8800 | XLON | 789243869803018 |
19/06/2023 | 13:00:21 | BST | 3 | 54.9400 | XLON | 789243869803632 |
19/06/2023 | 13:05:03 | BST | 66 | 54.9400 | XLON | 789243869803756 |
19/06/2023 | 13:05:03 | BST | 250 | 54.9400 | XLON | 789243869803755 |
19/06/2023 | 13:05:03 | BST | 59 | 54.9600 | XLON | 789243869803754 |
19/06/2023 | 13:05:03 | BST | 164 | 54.9600 | XLON | 789243869803753 |
19/06/2023 | 13:05:15 | BST | 25 | 54.9200 | XLON | 789243869803775 |
19/06/2023 | 13:05:16 | BST | 28 | 54.9000 | XLON | 789243869803793 |
19/06/2023 | 13:05:16 | BST | 60 | 54.9000 | XLON | 789243869803794 |
19/06/2023 | 13:05:16 | BST | 150 | 54.9000 | XLON | 789243869803792 |
19/06/2023 | 13:05:16 | BST | 217 | 54.9000 | XLON | 789243869803784 |
19/06/2023 | 13:05:16 | BST | 3 | 54.9200 | XLON | 789243869803779 |
19/06/2023 | 13:05:16 | BST | 54 | 54.9200 | XLON | 789243869803778 |
19/06/2023 | 13:05:16 | BST | 67 | 54.9200 | XLON | 789243869803777 |
19/06/2023 | 13:05:16 | BST | 81 | 54.9200 | XLON | 789243869803780 |
19/06/2023 | 13:05:16 | BST | 119 | 54.9200 | XLON | 789243869803776 |
19/06/2023 | 13:05:17 | BST | 42 | 54.9000 | XLON | 789243869803796 |
19/06/2023 | 13:05:17 | BST | 47 | 54.9000 | XLON | 789243869803795 |
19/06/2023 | 13:05:18 | BST | 7 | 54.9000 | XLON | 789243869803798 |
19/06/2023 | 13:08:22 | BST | 117 | 54.9000 | XLON | 789243869803907 |
19/06/2023 | 13:08:22 | BST | 138 | 54.9000 | XLON | 789243869803906 |
19/06/2023 | 13:08:57 | BST | 63 | 54.9000 | XLON | 789243869803932 |
19/06/2023 | 13:09:36 | BST | 38 | 54.9000 | XLON | 789243869803956 |
19/06/2023 | 13:09:36 | BST | 63 | 54.9000 | XLON | 789243869803957 |
19/06/2023 | 13:09:36 | BST | 102 | 54.9000 | XLON | 789243869803958 |
19/06/2023 | 13:10:15 | BST | 65 | 54.8800 | XLON | 789243869803963 |
19/06/2023 | 13:17:51 | BST | 85 | 54.8200 | XLON | 789243869804213 |
19/06/2023 | 13:17:51 | BST | 265 | 54.8200 | XLON | 789243869804210 |
19/06/2023 | 13:18:51 | BST | 53 | 54.8200 | XLON | 789243869804230 |
19/06/2023 | 13:18:51 | BST | 60 | 54.8200 | XLON | 789243869804228 |
19/06/2023 | 13:18:51 | BST | 152 | 54.8200 | XLON | 789243869804229 |
19/06/2023 | 13:19:06 | BST | 32 | 54.8000 | XLON | 789243869804240 |
19/06/2023 | 13:19:19 | BST | 73 | 54.8000 | XLON | 789243869804261 |
19/06/2023 | 13:19:51 | BST | 52 | 54.7800 | XLON | 789243869804286 |
19/06/2023 | 13:19:51 | BST | 299 | 54.7800 | XLON | 789243869804287 |
19/06/2023 | 13:20:34 | BST | 111 | 54.7600 | XLON | 789243869804305 |
19/06/2023 | 13:25:15 | BST | 26 | 54.8200 | XLON | 789243869804479 |
19/06/2023 | 13:25:34 | BST | 21 | 54.8200 | XLON | 789243869804491 |
19/06/2023 | 13:25:34 | BST | 214 | 54.8200 | XLON | 789243869804490 |
19/06/2023 | 13:28:54 | BST | 18 | 54.8400 | XLON | 789243869804605 |
19/06/2023 | 13:28:54 | BST | 60 | 54.8400 | XLON | 789243869804604 |
19/06/2023 | 13:28:54 | BST | 184 | 54.8400 | XLON | 789243869804602 |
19/06/2023 | 13:37:00 | BST | 73 | 54.8400 | XLON | 789243869804881 |
19/06/2023 | 13:37:02 | BST | 16 | 54.8400 | XLON | 789243869804885 |
19/06/2023 | 13:37:02 | BST | 57 | 54.8400 | XLON | 789243869804883 |
19/06/2023 | 13:37:02 | BST | 59 | 54.8400 | XLON | 789243869804884 |
19/06/2023 | 13:37:02 | BST | 70 | 54.8400 | XLON | 789243869804886 |
19/06/2023 | 13:37:02 | BST | 86 | 54.8400 | XLON | 789243869804882 |
19/06/2023 | 13:39:15 | BST | 5 | 54.8200 | XLON | 789243869804909 |
19/06/2023 | 13:40:00 | BST | 59 | 54.8200 | XLON | 789243869804932 |
19/06/2023 | 13:40:34 | BST | 6 | 54.8200 | XLON | 789243869804951 |
19/06/2023 | 13:40:34 | BST | 27 | 54.8200 | XLON | 789243869804950 |
19/06/2023 | 13:40:34 | BST | 60 | 54.8200 | XLON | 789243869804949 |
19/06/2023 | 13:40:34 | BST | 80 | 54.8200 | XLON | 789243869804948 |
19/06/2023 | 13:40:34 | BST | 114 | 54.8200 | XLON | 789243869804943 |
19/06/2023 | 13:44:56 | BST | 273 | 54.8000 | XLON | 789243869805109 |
19/06/2023 | 13:44:56 | BST | 30 | 54.8200 | XLON | 789243869805105 |
19/06/2023 | 13:44:56 | BST | 38 | 54.8200 | XLON | 789243869805106 |
19/06/2023 | 13:45:34 | BST | 79 | 54.7800 | XLON | 789243869805135 |
19/06/2023 | 13:45:34 | BST | 100 | 54.7800 | XLON | 789243869805136 |
19/06/2023 | 13:45:34 | BST | 286 | 54.7800 | XLON | 789243869805133 |
19/06/2023 | 13:48:54 | BST | 121 | 54.7400 | XLON | 789243869805221 |
19/06/2023 | 13:51:00 | BST | 13 | 54.7400 | XLON | 789243869805316 |
19/06/2023 | 13:51:00 | BST | 61 | 54.7400 | XLON | 789243869805315 |
19/06/2023 | 13:51:00 | BST | 137 | 54.7400 | XLON | 789243869805313 |
19/06/2023 | 13:51:39 | BST | 48 | 54.7200 | XLON | 789243869805334 |
19/06/2023 | 13:52:14 | BST | 4 | 54.7200 | XLON | 789243869805348 |
19/06/2023 | 13:52:14 | BST | 75 | 54.7200 | XLON | 789243869805346 |
19/06/2023 | 13:52:14 | BST | 76 | 54.7200 | XLON | 789243869805347 |
19/06/2023 | 13:53:30 | BST | 224 | 54.7000 | XLON | 789243869805400 |
19/06/2023 | 13:53:54 | BST | 89 | 54.7000 | XLON | 789243869805416 |
19/06/2023 | 13:57:11 | BST | 8 | 54.6800 | XLON | 789243869805542 |
19/06/2023 | 13:57:11 | BST | 14 | 54.6800 | XLON | 789243869805540 |
19/06/2023 | 13:57:11 | BST | 56 | 54.6800 | XLON | 789243869805541 |
19/06/2023 | 13:58:18 | BST | 54 | 54.6800 | XLON | 789243869805582 |
19/06/2023 | 13:58:42 | BST | 25 | 54.6800 | XLON | 789243869805593 |
19/06/2023 | 13:58:42 | BST | 130 | 54.6800 | XLON | 789243869805594 |
19/06/2023 | 13:58:42 | BST | 248 | 54.6800 | XLON | 789243869805590 |
19/06/2023 | 14:00:34 | BST | 130 | 54.6600 | XLON | 789243869805670 |
19/06/2023 | 14:07:51 | BST | 117 | 54.6600 | XLON | 789243869805965 |
19/06/2023 | 14:08:55 | BST | 151 | 54.6600 | XLON | 789243869806008 |
19/06/2023 | 14:09:00 | BST | 55 | 54.6600 | XLON | 789243869806009 |
19/06/2023 | 14:09:38 | BST | 30 | 54.6600 | XLON | 789243869806017 |
19/06/2023 | 14:11:23 | BST | 51 | 54.6800 | XLON | 789243869806074 |
19/06/2023 | 14:12:00 | BST | 54 | 54.6800 | XLON | 789243869806090 |
19/06/2023 | 14:14:49 | BST | 27 | 54.6800 | XLON | 789243869806251 |
19/06/2023 | 14:14:49 | BST | 45 | 54.6800 | XLON | 789243869806250 |
19/06/2023 | 14:14:49 | BST | 61 | 54.6800 | XLON | 789243869806249 |
19/06/2023 | 14:14:49 | BST | 73 | 54.6800 | XLON | 789243869806248 |
19/06/2023 | 14:14:49 | BST | 75 | 54.6800 | XLON | 789243869806246 |
19/06/2023 | 14:14:49 | BST | 76 | 54.6800 | XLON | 789243869806247 |
19/06/2023 | 14:14:49 | BST | 280 | 54.6800 | XLON | 789243869806234 |
19/06/2023 | 14:23:30 | BST | 21 | 54.6800 | XLON | 789243869806665 |
19/06/2023 | 14:23:30 | BST | 38 | 54.6800 | XLON | 789243869806664 |
19/06/2023 | 14:23:30 | BST | 48 | 54.6800 | XLON | 789243869806663 |
19/06/2023 | 14:23:35 | BST | 12 | 54.6800 | XLON | 789243869806669 |
19/06/2023 | 14:23:35 | BST | 33 | 54.6800 | XLON | 789243869806670 |
19/06/2023 | 14:24:46 | BST | 53 | 54.6800 | XLON | 789243869806701 |
19/06/2023 | 14:24:49 | BST | 9 | 54.6800 | XLON | 789243869806705 |
19/06/2023 | 14:24:52 | BST | 41 | 54.6800 | XLON | 789243869806717 |
19/06/2023 | 14:25:34 | BST | 153 | 54.6800 | XLON | 789243869806747 |
19/06/2023 | 14:25:39 | BST | 59 | 54.6800 | XLON | 789243869806750 |
19/06/2023 | 14:26:23 | BST | 88 | 54.6600 | XLON | 789243869806821 |
19/06/2023 | 14:26:23 | BST | 277 | 54.6600 | XLON | 789243869806828 |
19/06/2023 | 14:28:05 | BST | 29 | 54.6600 | XLON | 789243869806922 |
19/06/2023 | 14:29:09 | BST | 1 | 54.6600 | XLON | 789243869807059 |
19/06/2023 | 14:29:09 | BST | 34 | 54.6600 | XLON | 789243869807060 |
19/06/2023 | 14:29:09 | BST | 126 | 54.6600 | XLON | 789243869807057 |
19/06/2023 | 14:29:09 | BST | 155 | 54.6600 | XLON | 789243869807061 |
19/06/2023 | 14:29:09 | BST | 225 | 54.6600 | XLON | 789243869807056 |
19/06/2023 | 14:31:59 | BST | 42 | 54.6400 | XLON | 789243869807354 |
19/06/2023 | 14:31:59 | BST | 76 | 54.6400 | XLON | 789243869807355 |
19/06/2023 | 14:31:59 | BST | 80 | 54.6400 | XLON | 789243869807353 |
19/06/2023 | 14:32:31 | BST | 25 | 54.6400 | XLON | 789243869807408 |
19/06/2023 | 14:32:31 | BST | 76 | 54.6400 | XLON | 789243869807407 |
19/06/2023 | 14:35:20 | BST | 342 | 54.6200 | XLON | 789243869807656 |
19/06/2023 | 14:37:16 | BST | 250 | 54.6200 | XLON | 789243869807883 |
19/06/2023 | 14:37:17 | BST | 18 | 54.6200 | XLON | 789243869807886 |
19/06/2023 | 14:37:17 | BST | 103 | 54.6200 | XLON | 789243869807887 |
19/06/2023 | 14:44:20 | BST | 43 | 54.6600 | XLON | 789243869808299 |
19/06/2023 | 14:44:20 | BST | 56 | 54.6600 | XLON | 789243869808298 |
19/06/2023 | 14:44:22 | BST | 49 | 54.6600 | XLON | 789243869808307 |
19/06/2023 | 14:44:22 | BST | 56 | 54.6600 | XLON | 789243869808305 |
19/06/2023 | 14:44:22 | BST | 73 | 54.6600 | XLON | 789243869808306 |
19/06/2023 | 14:45:15 | BST | 25 | 54.6600 | XLON | 789243869808381 |
19/06/2023 | 14:45:15 | BST | 49 | 54.6600 | XLON | 789243869808380 |
19/06/2023 | 14:46:01 | BST | 341 | 54.6400 | XLON | 789243869808424 |
19/06/2023 | 14:46:02 | BST | 10 | 54.6200 | XLON | 789243869808442 |
19/06/2023 | 14:46:02 | BST | 164 | 54.6200 | XLON | 789243869808443 |
19/06/2023 | 14:47:09 | BST | 5 | 54.6200 | XLON | 789243869808615 |
19/06/2023 | 14:48:57 | BST | 202 | 54.6200 | XLON | 789243869808797 |
19/06/2023 | 14:51:05 | BST | 29 | 54.6400 | XLON | 789243869808902 |
19/06/2023 | 14:51:07 | BST | 60 | 54.6400 | XLON | 789243869808903 |
19/06/2023 | 14:51:46 | BST | 56 | 54.6400 | XLON | 789243869808937 |
19/06/2023 | 14:52:14 | BST | 5 | 54.6200 | XLON | 789243869808972 |
19/06/2023 | 14:52:14 | BST | 36 | 54.6200 | XLON | 789243869808973 |
19/06/2023 | 14:52:14 | BST | 75 | 54.6200 | XLON | 789243869808971 |
19/06/2023 | 14:52:14 | BST | 82 | 54.6200 | XLON | 789243869808970 |
19/06/2023 | 14:52:14 | BST | 123 | 54.6200 | XLON | 789243869808969 |
19/06/2023 | 14:55:55 | BST | 74 | 54.6400 | XLON | 789243869809262 |
19/06/2023 | 14:56:21 | BST | 69 | 54.6400 | XLON | 789243869809284 |
19/06/2023 | 14:56:23 | BST | 17 | 54.6400 | XLON | 789243869809285 |
19/06/2023 | 14:56:23 | BST | 18 | 54.6400 | XLON | 789243869809287 |
19/06/2023 | 14:56:23 | BST | 41 | 54.6400 | XLON | 789243869809286 |
19/06/2023 | 14:57:02 | BST | 36 | 54.6400 | XLON | 789243869809339 |
19/06/2023 | 14:57:02 | BST | 37 | 54.6400 | XLON | 789243869809338 |
19/06/2023 | 14:57:31 | BST | 94 | 54.6200 | XLON | 789243869809369 |
19/06/2023 | 14:57:31 | BST | 109 | 54.6200 | XLON | 789243869809367 |
19/06/2023 | 14:57:31 | BST | 119 | 54.6200 | XLON | 789243869809368 |
19/06/2023 | 14:57:34 | BST | 7 | 54.5800 | XLON | 789243869809378 |
19/06/2023 | 14:57:34 | BST | 80 | 54.5800 | XLON | 789243869809377 |
19/06/2023 | 14:57:34 | BST | 173 | 54.6000 | XLON | 789243869809375 |
19/06/2023 | 14:58:34 | BST | 27 | 54.6000 | XLON | 789243869809440 |
19/06/2023 | 14:58:34 | BST | 109 | 54.6000 | XLON | 789243869809441 |
19/06/2023 | 14:58:35 | BST | 41 | 54.6000 | XLON | 789243869809446 |
19/06/2023 | 14:58:35 | BST | 50 | 54.6000 | XLON | 789243869809445 |
19/06/2023 | 14:58:35 | BST | 67 | 54.6000 | XLON | 789243869809443 |
19/06/2023 | 14:58:35 | BST | 72 | 54.6000 | XLON | 789243869809444 |
19/06/2023 | 14:58:36 | BST | 32 | 54.6000 | XLON | 789243869809448 |
19/06/2023 | 14:58:36 | BST | 38 | 54.6000 | XLON | 789243869809447 |
19/06/2023 | 14:58:37 | BST | 86 | 54.6000 | XLON | 789243869809449 |
19/06/2023 | 14:59:42 | BST | 38 | 54.5800 | XLON | 789243869809480 |
19/06/2023 | 14:59:42 | BST | 48 | 54.5800 | XLON | 789243869809484 |
19/06/2023 | 14:59:42 | BST | 80 | 54.5800 | XLON | 789243869809483 |
19/06/2023 | 14:59:42 | BST | 91 | 54.5800 | XLON | 789243869809479 |
19/06/2023 | 14:59:42 | BST | 94 | 54.5800 | XLON | 789243869809481 |
19/06/2023 | 15:01:48 | BST | 90 | 54.5400 | XLON | 789243869809651 |
19/06/2023 | 15:03:40 | BST | 35 | 54.5600 | XLON | 789243869809855 |
19/06/2023 | 15:03:40 | BST | 66 | 54.5600 | XLON | 789243869809854 |
19/06/2023 | 15:03:40 | BST | 353 | 54.5600 | XLON | 789243869809853 |
19/06/2023 | 15:06:28 | BST | 73 | 54.5600 | XLON | 789243869810070 |
19/06/2023 | 15:06:28 | BST | 76 | 54.5600 | XLON | 789243869810069 |
19/06/2023 | 15:06:35 | BST | 94 | 54.5600 | XLON | 789243869810078 |
19/06/2023 | 15:07:34 | BST | 6 | 54.6000 | XLON | 789243869810189 |
19/06/2023 | 15:07:34 | BST | 9 | 54.6000 | XLON | 789243869810193 |
19/06/2023 | 15:07:34 | BST | 25 | 54.6000 | XLON | 789243869810188 |
19/06/2023 | 15:07:34 | BST | 42 | 54.6000 | XLON | 789243869810186 |
19/06/2023 | 15:07:34 | BST | 42 | 54.6000 | XLON | 789243869810191 |
19/06/2023 | 15:07:34 | BST | 70 | 54.6000 | XLON | 789243869810190 |
19/06/2023 | 15:07:34 | BST | 73 | 54.6000 | XLON | 789243869810184 |
19/06/2023 | 15:07:34 | BST | 73 | 54.6000 | XLON | 789243869810192 |
19/06/2023 | 15:07:34 | BST | 75 | 54.6000 | XLON | 789243869810187 |
19/06/2023 | 15:07:34 | BST | 76 | 54.6000 | XLON | 789243869810183 |
19/06/2023 | 15:07:34 | BST | 76 | 54.6000 | XLON | 789243869810185 |
19/06/2023 | 15:07:58 | BST | 74 | 54.6000 | XLON | 789243869810210 |
19/06/2023 | 15:07:59 | BST | 60 | 54.5800 | XLON | 789243869810212 |
19/06/2023 | 15:07:59 | BST | 242 | 54.5800 | XLON | 789243869810213 |
19/06/2023 | 15:08:40 | BST | 10 | 54.5600 | XLON | 789243869810251 |
19/06/2023 | 15:08:40 | BST | 64 | 54.5600 | XLON | 789243869810250 |
19/06/2023 | 15:12:10 | BST | 8 | 54.5400 | XLON | 789243869810563 |
19/06/2023 | 15:12:10 | BST | 61 | 54.5400 | XLON | 789243869810562 |
19/06/2023 | 15:12:10 | BST | 73 | 54.5400 | XLON | 789243869810560 |
19/06/2023 | 15:12:10 | BST | 76 | 54.5400 | XLON | 789243869810559 |
19/06/2023 | 15:12:10 | BST | 79 | 54.5400 | XLON | 789243869810561 |
19/06/2023 | 15:12:10 | BST | 320 | 54.5400 | XLON | 789243869810547 |
19/06/2023 | 15:15:51 | BST | 76 | 54.5400 | XLON | 789243869811043 |
19/06/2023 | 15:15:51 | BST | 80 | 54.5400 | XLON | 789243869811042 |
19/06/2023 | 15:15:51 | BST | 35 | 54.5600 | XLON | 789243869811044 |
19/06/2023 | 15:15:51 | BST | 37 | 54.5600 | XLON | 789243869811045 |
19/06/2023 | 15:15:51 | BST | 69 | 54.5600 | XLON | 789243869811046 |
19/06/2023 | 15:15:51 | BST | 73 | 54.5600 | XLON | 789243869811048 |
19/06/2023 | 15:15:51 | BST | 76 | 54.5600 | XLON | 789243869811047 |
19/06/2023 | 15:15:51 | BST | 106 | 54.5600 | XLON | 789243869811049 |
19/06/2023 | 15:15:51 | BST | 365 | 54.5600 | XLON | 789243869811037 |
19/06/2023 | 15:18:05 | BST | 74 | 54.5400 | XLON | 789243869811206 |
19/06/2023 | 15:19:04 | BST | 12 | 54.5200 | XLON | 789243869811250 |
19/06/2023 | 15:19:04 | BST | 73 | 54.5200 | XLON | 789243869811249 |
19/06/2023 | 15:19:04 | BST | 76 | 54.5200 | XLON | 789243869811248 |
19/06/2023 | 15:19:04 | BST | 331 | 54.5200 | XLON | 789243869811247 |
19/06/2023 | 15:21:20 | BST | 74 | 54.5000 | XLON | 789243869811403 |
19/06/2023 | 15:21:20 | BST | 76 | 54.5000 | XLON | 789243869811402 |
19/06/2023 | 15:21:20 | BST | 80 | 54.5000 | XLON | 789243869811399 |
19/06/2023 | 15:25:34 | BST | 57 | 54.5200 | XLON | 789243869811590 |
19/06/2023 | 15:25:34 | BST | 114 | 54.5200 | XLON | 789243869811589 |
19/06/2023 | 15:26:46 | BST | 49 | 54.5200 | XLON | 789243869811690 |
19/06/2023 | 15:26:46 | BST | 69 | 54.5200 | XLON | 789243869811689 |
19/06/2023 | 15:28:54 | BST | 77 | 54.5200 | XLON | 789243869811886 |
19/06/2023 | 15:29:45 | BST | 5 | 54.5200 | XLON | 789243869811947 |
19/06/2023 | 15:30:00 | BST | 101 | 54.5200 | XLON | 789243869811970 |
19/06/2023 | 15:31:26 | BST | 367 | 54.5000 | XLON | 789243869812067 |
19/06/2023 | 15:32:32 | BST | 147 | 54.4800 | XLON | 789243869812104 |
19/06/2023 | 15:35:02 | BST | 41 | 54.4800 | XLON | 789243869812222 |
19/06/2023 | 15:35:04 | BST | 8 | 54.4800 | XLON | 789243869812223 |
19/06/2023 | 15:35:06 | BST | 83 | 54.4800 | XLON | 789243869812224 |
19/06/2023 | 15:38:28 | BST | 72 | 54.4800 | XLON | 789243869812452 |
19/06/2023 | 15:38:28 | BST | 90 | 54.4800 | XLON | 789243869812453 |
19/06/2023 | 15:38:28 | BST | 92 | 54.4800 | XLON | 789243869812450 |
19/06/2023 | 15:38:28 | BST | 95 | 54.4800 | XLON | 789243869812451 |
19/06/2023 | 15:38:28 | BST | 334 | 54.4800 | XLON | 789243869812445 |
19/06/2023 | 15:38:32 | BST | 90 | 54.4800 | XLON | 789243869812454 |
19/06/2023 | 15:38:33 | BST | 51 | 54.4800 | XLON | 789243869812455 |
19/06/2023 | 15:38:54 | BST | 156 | 54.4800 | XLON | 789243869812479 |
19/06/2023 | 15:40:07 | BST | 265 | 54.5000 | XLON | 789243869812566 |
19/06/2023 | 15:40:34 | BST | 43 | 54.5000 | XLON | 789243869812608 |
19/06/2023 | 15:40:34 | BST | 50 | 54.5000 | XLON | 789243869812612 |
19/06/2023 | 15:40:34 | BST | 100 | 54.5000 | XLON | 789243869812610 |
19/06/2023 | 15:40:34 | BST | 200 | 54.5000 | XLON | 789243869812611 |
19/06/2023 | 15:40:34 | BST | 300 | 54.5000 | XLON | 789243869812607 |
19/06/2023 | 15:40:39 | BST | 50 | 54.4800 | XLON | 789243869812617 |
19/06/2023 | 15:40:39 | BST | 74 | 54.4800 | XLON | 789243869812616 |
19/06/2023 | 15:40:39 | BST | 105 | 54.4800 | XLON | 789243869812613 |
19/06/2023 | 15:41:46 | BST | 59 | 54.4800 | XLON | 789243869812703 |
19/06/2023 | 15:42:33 | BST | 54 | 54.5000 | XLON | 789243869812759 |
19/06/2023 | 15:42:33 | BST | 113 | 54.5000 | XLON | 789243869812758 |
19/06/2023 | 15:42:33 | BST | 162 | 54.5000 | XLON | 789243869812760 |
19/06/2023 | 15:42:33 | BST | 185 | 54.5000 | XLON | 789243869812762 |
19/06/2023 | 15:44:35 | BST | 8 | 54.5200 | XLON | 789243869812895 |
19/06/2023 | 15:44:35 | BST | 32 | 54.5200 | XLON | 789243869812893 |
19/06/2023 | 15:44:35 | BST | 319 | 54.5200 | XLON | 789243869812894 |
19/06/2023 | 15:44:48 | BST | 31 | 54.5200 | XLON | 789243869812905 |
19/06/2023 | 15:44:48 | BST | 46 | 54.5200 | XLON | 789243869812906 |
19/06/2023 | 15:45:02 | BST | 98 | 54.5000 | XLON | 789243869812919 |
19/06/2023 | 15:45:02 | BST | 3 | 54.5200 | XLON | 789243869812916 |
19/06/2023 | 15:45:02 | BST | 73 | 54.5200 | XLON | 789243869812917 |
19/06/2023 | 15:46:46 | BST | 24 | 54.4800 | XLON | 789243869813018 |
19/06/2023 | 15:46:46 | BST | 53 | 54.4800 | XLON | 789243869813016 |
19/06/2023 | 15:46:46 | BST | 90 | 54.4800 | XLON | 789243869813017 |
19/06/2023 | 15:46:46 | BST | 116 | 54.4800 | XLON | 789243869813015 |
19/06/2023 | 15:46:46 | BST | 211 | 54.4800 | XLON | 789243869813014 |
19/06/2023 | 15:47:36 | BST | 24 | 54.4800 | XLON | 789243869813088 |
19/06/2023 | 15:47:36 | BST | 70 | 54.4800 | XLON | 789243869813087 |
19/06/2023 | 15:47:36 | BST | 188 | 54.4800 | XLON | 789243869813086 |
19/06/2023 | 15:48:43 | BST | 77 | 54.4600 | XLON | 789243869813199 |
19/06/2023 | 15:51:33 | BST | 288 | 54.5000 | XLON | 789243869813388 |
19/06/2023 | 15:52:52 | BST | 48 | 54.5400 | XLON | 789243869813487 |
19/06/2023 | 15:52:52 | BST | 66 | 54.5400 | XLON | 789243869813485 |
19/06/2023 | 15:52:52 | BST | 74 | 54.5400 | XLON | 789243869813486 |
19/06/2023 | 15:53:20 | BST | 49 | 54.5400 | XLON | 789243869813525 |
19/06/2023 | 15:53:20 | BST | 68 | 54.5400 | XLON | 789243869813524 |
19/06/2023 | 15:53:26 | BST | 54 | 54.5400 | XLON | 789243869813541 |
19/06/2023 | 15:53:52 | BST | 64 | 54.5400 | XLON | 789243869813560 |
19/06/2023 | 15:54:03 | BST | 104 | 54.5400 | XLON | 789243869813624 |
19/06/2023 | 15:54:03 | BST | 136 | 54.5400 | XLON | 789243869813623 |
19/06/2023 | 15:54:14 | BST | 57 | 54.5400 | XLON | 789243869813657 |
19/06/2023 | 15:54:19 | BST | 16 | 54.5400 | XLON | 789243869813671 |
19/06/2023 | 15:54:19 | BST | 57 | 54.5400 | XLON | 789243869813668 |
19/06/2023 | 15:54:19 | BST | 92 | 54.5400 | XLON | 789243869813669 |
19/06/2023 | 15:54:19 | BST | 95 | 54.5400 | XLON | 789243869813670 |
19/06/2023 | 15:54:22 | BST | 104 | 54.5400 | XLON | 789243869813674 |
19/06/2023 | 15:55:00 | BST | 20 | 54.5200 | XLON | 789243869813699 |
19/06/2023 | 15:55:00 | BST | 348 | 54.5200 | XLON | 789243869813698 |
19/06/2023 | 15:57:33 | BST | 3 | 54.5000 | XLON | 789243869813932 |
19/06/2023 | 15:58:54 | BST | 97 | 54.5000 | XLON | 789243869814043 |
19/06/2023 | 16:00:02 | BST | 354 | 54.4800 | XLON | 789243869814130 |
19/06/2023 | 16:05:03 | BST | 128 | 54.4800 | XLON | 789243869814595 |
19/06/2023 | 16:05:03 | BST | 205 | 54.4800 | XLON | 789243869814594 |
19/06/2023 | 16:05:05 | BST | 30 | 54.4800 | XLON | 789243869814611 |
19/06/2023 | 16:05:05 | BST | 110 | 54.4800 | XLON | 789243869814612 |
19/06/2023 | 16:06:02 | BST | 13 | 54.4800 | XLON | 789243869814755 |
19/06/2023 | 16:06:02 | BST | 39 | 54.4800 | XLON | 789243869814753 |
19/06/2023 | 16:06:02 | BST | 48 | 54.4800 | XLON | 789243869814752 |
19/06/2023 | 16:06:02 | BST | 95 | 54.4800 | XLON | 789243869814754 |
19/06/2023 | 16:06:02 | BST | 232 | 54.4800 | XLON | 789243869814749 |
19/06/2023 | 16:09:59 | BST | 53 | 54.4800 | XLON | 789243869815139 |
19/06/2023 | 16:16:24 | BST | 55 | 54.5200 | XLON | 789243869815813 |
19/06/2023 | 16:16:24 | BST | 79 | 54.5200 | XLON | 789243869815812 |
19/06/2023 | 16:16:26 | BST | 50 | 54.5200 | XLON | 789243869815825 |
19/06/2023 | 16:16:26 | BST | 79 | 54.5200 | XLON | 789243869815828 |
19/06/2023 | 16:16:26 | BST | 115 | 54.5200 | XLON | 789243869815826 |
19/06/2023 | 16:16:26 | BST | 119 | 54.5200 | XLON | 789243869815827 |
19/06/2023 | 16:16:28 | BST | 103 | 54.5200 | XLON | 789243869815829 |
19/06/2023 | 16:16:29 | BST | 102 | 54.5200 | XLON | 789243869815848 |
19/06/2023 | 16:16:38 | BST | 51 | 54.5200 | XLON | 789243869815878 |
19/06/2023 | 16:16:43 | BST | 64 | 54.5200 | XLON | 789243869815883 |
19/06/2023 | 16:16:48 | BST | 32 | 54.5200 | XLON | 789243869815891 |
19/06/2023 | 16:16:48 | BST | 54 | 54.5200 | XLON | 789243869815892 |
19/06/2023 | 16:16:51 | BST | 59 | 54.5200 | XLON | 789243869815898 |
19/06/2023 | 16:16:55 | BST | 49 | 54.5200 | XLON | 789243869815902 |
19/06/2023 | 16:17:02 | BST | 32 | 54.5200 | XLON | 789243869815918 |
19/06/2023 | 16:17:02 | BST | 106 | 54.5200 | XLON | 789243869815920 |
19/06/2023 | 16:17:02 | BST | 119 | 54.5200 | XLON | 789243869815919 |
19/06/2023 | 16:17:14 | BST | 176 | 54.5200 | XLON | 789243869815926 |
19/06/2023 | 16:17:20 | BST | 32 | 54.5200 | XLON | 789243869815939 |
19/06/2023 | 16:17:38 | BST | 31 | 54.5200 | XLON | 789243869815967 |
19/06/2023 | 16:17:43 | BST | 28 | 54.5200 | XLON | 789243869815975 |
19/06/2023 | 16:17:45 | BST | 26 | 54.5200 | XLON | 789243869815976 |
19/06/2023 | 16:17:45 | BST | 49 | 54.5200 | XLON | 789243869815977 |
19/06/2023 | 16:17:47 | BST | 42 | 54.5200 | XLON | 789243869815985 |
19/06/2023 | 16:20:00 | BST | 329 | 54.5000 | XLON | 789243869816113 |
19/06/2023 | 16:20:35 | BST | 61 | 54.5000 | XLON | 789243869816168 |
19/06/2023 | 16:21:17 | BST | 76 | 54.5400 | XLON | 789243869816299 |
19/06/2023 | 16:21:17 | BST | 78 | 54.5400 | XLON | 789243869816307 |
19/06/2023 | 16:21:17 | BST | 80 | 54.5400 | XLON | 789243869816309 |
19/06/2023 | 16:21:17 | BST | 81 | 54.5400 | XLON | 789243869816306 |
19/06/2023 | 16:21:17 | BST | 115 | 54.5400 | XLON | 789243869816304 |
19/06/2023 | 16:21:17 | BST | 119 | 54.5400 | XLON | 789243869816305 |
19/06/2023 | 16:21:17 | BST | 191 | 54.5400 | XLON | 789243869816300 |
19/06/2023 | 16:21:17 | BST | 283 | 54.5400 | XLON | 789243869816308 |
19/06/2023 | 16:21:17 | BST | 59 | 54.5600 | XLON | 789243869816297 |
19/06/2023 | 16:21:17 | BST | 75 | 54.5600 | XLON | 789243869816298 |
19/06/2023 | 16:21:17 | BST | 228 | 54.5600 | XLON | 789243869816296 |
19/06/2023 | 16:21:18 | BST | 115 | 54.5200 | XLON | 789243869816311 |
19/06/2023 | 16:21:39 | BST | 51 | 54.5400 | XLON | 789243869816370 |
19/06/2023 | 16:21:53 | BST | 4 | 54.5400 | XLON | 789243869816392 |
19/06/2023 | 16:21:58 | BST | 32 | 54.5400 | XLON | 789243869816400 |
19/06/2023 | 16:21:58 | BST | 57 | 54.5400 | XLON | 789243869816399 |
19/06/2023 | 16:22:14 | BST | 114 | 54.5400 | XLON | 789243869816437 |
19/06/2023 | 16:22:19 | BST | 32 | 54.5400 | XLON | 789243869816448 |
19/06/2023 | 16:22:19 | BST | 58 | 54.5400 | XLON | 789243869816449 |
19/06/2023 | 16:22:22 | BST | 53 | 54.5400 | XLON | 789243869816452 |
19/06/2023 | 16:22:22 | BST | 74 | 54.5400 | XLON | 789243869816451 |
19/06/2023 | 16:23:04 | BST | 227 | 54.5200 | XLON | 789243869816568 |
19/06/2023 | 16:25:25 | BST | 329 | 54.5400 | XLON | 789243869816833 |
19/06/2023 | 16:26:08 | BST | 32 | 54.5400 | XLON | 789243869816946 |
19/06/2023 | 16:26:08 | BST | 74 | 54.5400 | XLON | 789243869816945 |
19/06/2023 | 16:28:03 | BST | 42 | 54.5400 | XLON | 789243869817228 |
19/06/2023 | 16:28:03 | BST | 59 | 54.5400 | XLON | 789243869817227 |
19/06/2023 | 16:28:08 | BST | 6 | 54.5400 | XLON | 789243869817253 |
19/06/2023 | 16:28:08 | BST | 28 | 54.5400 | XLON | 789243869817252 |
19/06/2023 | 16:28:12 | BST | 46 | 54.5400 | XLON | 789243869817273 |
19/06/2023 | 16:28:14 | BST | 6 | 54.5400 | XLON | 789243869817287 |
19/06/2023 | 16:28:14 | BST | 42 | 54.5400 | XLON | 789243869817285 |
19/06/2023 | 16:28:14 | BST | 78 | 54.5400 | XLON | 789243869817286 |
19/06/2023 | 16:28:16 | BST | 46 | 54.5400 | XLON | 789243869817320 |
19/06/2023 | 16:28:16 | BST | 76 | 54.5400 | XLON | 789243869817321 |
19/06/2023 | 16:29:38 | BST | 368 | 54.5400 | XLON | 789243869817705 |
19/06/2023 | 16:29:47 | BST | 2 | 54.5400 | XLON | 789243869817806 |
19/06/2023 | 16:29:47 | BST | 54 | 54.5400 | XLON | 789243869817805 |
19/06/2023 | 16:29:47 | BST | 57 | 54.5400 | XLON | 789243869817803 |
19/06/2023 | 16:29:47 | BST | 54 | 54.5600 | XLON | 789243869817817 |
19/06/2023 | 16:29:47 | BST | 72 | 54.5600 | XLON | 789243869817816 |
19/06/2023 | 16:29:48 | BST | 90 | 54.5600 | XLON | 789243869817823 |
19/06/2023 | 16:29:48 | BST | 126 | 54.5600 | XLON | 789243869817822 |
19/06/2023 | 16:29:48 | BST | 133 | 54.5600 | XLON | 789243869817821 |
19/06/2023 | 16:29:54 | BST | 81 | 54.5600 | XLON | 789243869817867 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com: https://www.accesswire.com/762175/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-20